Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:07:4600,0000,00911 002,00811 650,00711 750,0011 982,00516 040,0060,0000,0000,000
15.06.2026 13:05:3800,001411 002,001311 650,001211 662,00711 750,0011 982,00516 040,0060,0000,0000,000
15.06.2026 13:05:3400,001411 002,001311 650,001211 662,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:05:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:05:3400,0000,00911 002,00811 650,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 13:04:5000,001411 002,001311 650,001211 666,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 13:04:4700,001411 002,001311 650,001211 666,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:04:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:04:4700,0000,00911 002,00811 650,00711 750,0011 964,00516 040,0060,0000,0000,000
15.06.2026 13:04:0700,001411 002,001311 644,00811 650,00711 750,0011 964,00516 040,0060,0000,0000,000
15.06.2026 13:04:0200,001411 002,001311 644,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:04:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:04:0200,0000,00911 002,00811 650,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 13:02:3600,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 13:02:3300,001411 002,001311 650,001211 660,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:02:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:02:3100,0000,00911 002,00811 650,00711 750,0011 996,00516 040,0060,0000,0000,000
15.06.2026 13:00:2100,001411 002,001311 650,001211 676,00711 750,0011 996,00516 040,0060,0000,0000,000
15.06.2026 13:00:2100,001411 002,001311 650,001211 676,00711 750,0011 996,00516 040,0060,0000,0000,000
15.06.2026 13:00:1800,001411 002,001311 650,001211 676,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:00:1700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:00:1700,0000,00911 002,00811 650,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 12:59:3600,001411 002,001311 650,001211 668,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 12:59:3600,001411 002,001311 650,001211 668,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 12:59:3200,001411 002,001311 650,001211 668,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:59:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:59:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:59:3200,0000,00911 002,00811 650,00711 750,0011 982,00516 040,0060,0000,0000,000
15.06.2026 12:58:0600,001411 002,001311 650,001211 662,00711 750,0011 982,00516 040,0060,0000,0000,000
15.06.2026 12:58:0200,001411 002,001311 650,001211 662,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:58:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:58:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:58:0100,0000,00911 002,00811 650,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 12:52:5100,001411 002,001311 650,001211 666,00711 750,0011 986,00516 040,0060,0000,0000,000
15.06.2026 12:52:4700,001411 002,001311 650,001211 666,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:52:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:52:4700,0000,00911 002,00811 650,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 12:51:2000,001411 002,001311 650,001211 668,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 12:51:1600,001411 002,001311 650,001211 668,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:51:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:51:1600,0000,00911 002,00811 650,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:51:0300,001411 002,001311 650,001211 660,00711 750,0011 980,00516 040,0060,0000,0000,000
15.06.2026 12:50:3300,001411 002,001311 650,001211 660,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:50:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:50:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:50:3200,0000,00911 002,00811 650,00711 750,0012 002,00516 040,0060,0000,0000,000
15.06.2026 12:47:3500,001411 002,001311 650,001211 682,00711 750,0012 002,00516 040,0060,0000,0000,000
15.06.2026 12:47:3100,001411 002,001311 650,001211 682,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:47:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:47:3100,0000,00911 002,00811 650,00711 750,0011 978,00516 040,0060,0000,0000,000